Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00052000 | 2024-04-19 11:05AM EDT | 2024-05-24 | 7.70 | 10.55 | 11.30 | 0.00 | - | 1 | 1 | 70.90% |
KO240531C00052000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 10.75 | 11.20 | 11.35 | 0.00 | - | - | 1 | 52.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00052000 | 2024-04-29 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.51 | 0.00 | - | - | 22 | 148.44% |
KO240524P00052000 | 2024-04-29 9:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | 0.00 | - | 15 | 20 | 63.28% |
KO240531P00052000 | 2024-04-30 3:21PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |