Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00056000 | 2024-05-16 10:20AM EDT | 2024-05-24 | 7.54 | 6.60 | 7.00 | 0.00 | - | 2 | 117 | 73.83% |
KO240531C00056000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 7.22 | 6.95 | 7.05 | 0.00 | - | 11 | 18 | 45.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524P00056000 | 2024-05-21 10:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
KO240531P00056000 | 2024-05-20 10:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 167 | 202 | 48.15% |
KO240607P00056000 | 2024-05-16 12:09PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 101 | 25.39% |
KO240614P00056000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 2 | 24.81% |
KO240628P00056000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 0.02 | 0.02 | 0.05 | -0.05 | -71.43% | 8 | 105 | 19.73% |