Italia markets closed
Dow Jones
39.870,99 +312,88 (+0,79%) Nasdaq
16.741,71 +230,53 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.757,36 +4.154,31 (+7,34%) CMC Crypto 200
1.390,47 +122,52 (+9,67%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00057000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 6.25 | 5.60 | 7.60 | +0.65 | +11.61% | 1 | 7 | 111.23% |
| KO240524C00057000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 5.55 | 5.05 | 6.35 | 0.00 | - | 3 | 2 | 49.02% |
| KO240531C00057000 | 2024-04-22 1:45PM EDT | 2024-05-31 | 4.00 | 4.80 | 6.45 | 0.00 | - | 29 | 30 | 41.60% |
| KO240607C00057000 | 2024-05-01 1:27PM EDT | 2024-06-07 | 5.45 | 6.30 | 7.70 | 0.00 | - | - | 2 | 63.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00057000 | 2024-05-14 12:01PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.51 | 0.00 | - | 26 | 70 | 90.63% |
| KO240524P00057000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | -0.01 | -50.00% | 5 | 1,229 | 12.50% |
| KO240531P00057000 | 2024-05-15 12:31PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 68 | 24.22% |
| KO240607P00057000 | 2024-05-13 10:25AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 44 | 20.31% |
| KO240614P00057000 | 2024-05-15 3:06PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 39 | 17.87% |
© 2024 Yahoo. Tutti i diritti riservati.