Italia markets close in 5 hours 49 minutes
FTSE MIB
34.416,06 -187,55 (-0,54%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,78 -0,88 (-1,12%) Bitcoin EUR
64.531,29 -884,72 (-1,35%)
The Coca-Cola Company (KO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:59.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524C00059000 | 2024-05-21 12:08PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KO240531C00059000 | 2024-05-20 12:37PM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KO240607C00059000 | 2024-05-21 1:14PM EDT | 2024-06-07 | 3.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KO240614C00059000 | 2024-05-20 1:09PM EDT | 2024-06-14 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240524P00059000 | 2024-05-21 12:46PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| KO240531P00059000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KO240607P00059000 | 2024-05-20 2:01PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KO240614P00059000 | 2024-05-21 2:40PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KO240628P00059000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.