Italia markets closed
Dow Jones
39.842,53 +284,42 (+0,72%) Nasdaq
16.732,73 +221,55 (+1,34%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.143,30 +3.717,24 (+6,59%) CMC Crypto 200
1.378,53 +110,58 (+8,72%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:10PM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00063000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.36 | 0.37 | 0.39 | -0.01 | -2.70% | 1,108 | 3,406 | 10.06% |
| KO240524C00063000 | 2024-05-15 2:23PM EDT | 2024-05-24 | 0.58 | 0.63 | 0.65 | -0.06 | -9.38% | 1,688 | 5,662 | 12.06% |
| KO240531C00063000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 0.74 | 0.78 | 0.79 | -0.04 | -5.13% | 124 | 3,442 | 11.87% |
| KO240607C00063000 | 2024-05-15 2:44PM EDT | 2024-06-07 | 0.89 | 0.91 | 0.95 | +0.01 | +1.14% | 29 | 741 | 12.50% |
| KO240614C00063000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 1.00 | 1.00 | 1.06 | +0.03 | +3.09% | 54 | 543 | 12.50% |
| KO240628C00063000 | 2024-05-15 1:39PM EDT | 2024-06-28 | 1.13 | 1.08 | 1.12 | +0.04 | +3.67% | 12 | 132 | 11.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00063000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.06 | -30.00% | 3,107 | 4,554 | 11.04% |
| KO240524P00063000 | 2024-05-15 2:53PM EDT | 2024-05-24 | 0.32 | 0.32 | 0.33 | -0.07 | -17.95% | 2,655 | 7,602 | 10.84% |
| KO240531P00063000 | 2024-05-15 1:45PM EDT | 2024-05-31 | 0.45 | 0.42 | 0.45 | -0.03 | -6.25% | 163 | 1,053 | 10.60% |
| KO240607P00063000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.52 | -0.09 | -14.75% | 145 | 509 | 10.01% |
| KO240614P00063000 | 2024-05-15 2:53PM EDT | 2024-06-14 | 0.75 | 0.73 | 0.79 | -0.11 | -12.79% | 69 | 302 | 12.53% |
| KO240628P00063000 | 2024-05-15 2:26PM EDT | 2024-06-28 | 0.94 | 0.86 | 0.92 | -0.08 | -7.84% | 1 | 14 | 11.87% |
© 2024 Yahoo. Tutti i diritti riservati.