Italia markets closed
Dow Jones
39.859,65 +301,54 (+0,76%) Nasdaq
16.737,55 +226,38 (+1,37%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
59.882,55 +3.528,94 (+6,26%) CMC Crypto 200
1.374,84 +106,89 (+8,43%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:64.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00064000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 1,711 | 5,531 | 11.13% |
| KO240524C00064000 | 2024-05-15 1:06PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.17 | +0.02 | +12.50% | 164 | 2,690 | 11.23% |
| KO240531C00064000 | 2024-05-15 1:18PM EDT | 2024-05-31 | 0.31 | 0.27 | 0.30 | +0.05 | +19.23% | 77 | 5,733 | 11.48% |
| KO240607C00064000 | 2024-05-15 1:50PM EDT | 2024-06-07 | 0.42 | 0.38 | 0.41 | +0.04 | +10.53% | 50 | 8,025 | 11.55% |
| KO240614C00064000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 0.50 | 0.46 | 0.49 | +0.05 | +11.11% | 12 | 1,477 | 11.33% |
| KO240628C00064000 | 2024-05-15 1:02PM EDT | 2024-06-28 | 0.60 | 0.56 | 0.61 | +0.05 | +9.09% | 47 | 30 | 10.87% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00064000 | 2024-05-15 1:08PM EDT | 2024-05-17 | 0.73 | 0.77 | 0.83 | -0.13 | -15.12% | 222 | 1,171 | 7.81% |
| KO240524P00064000 | 2024-05-15 1:05PM EDT | 2024-05-24 | 0.80 | 0.84 | 0.90 | -0.13 | -13.98% | 84 | 160 | 8.11% |
| KO240531P00064000 | 2024-05-15 1:02PM EDT | 2024-05-31 | 0.90 | 0.91 | 0.97 | -0.14 | -13.46% | 12 | 384 | 8.06% |
| KO240607P00064000 | 2024-05-15 10:27AM EDT | 2024-06-07 | 1.00 | 1.00 | 1.03 | -0.07 | -6.54% | 3 | 92 | 7.94% |
| KO240614P00064000 | 2024-05-15 1:51PM EDT | 2024-06-14 | 1.27 | 1.26 | 1.50 | -0.33 | -20.63% | 14 | 37 | 14.01% |
© 2024 Yahoo. Tutti i diritti riservati.