Italia markets closed
Dow Jones
39.841,99 +283,88 (+0,72%) Nasdaq
16.730,04 +218,86 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0880 +0,0059 (+0,54%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:66.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00066000 | 2024-05-14 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 2,221 | 26.17% |
| KO240524C00066000 | 2024-05-15 11:40AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 373 | 14.26% |
| KO240531C00066000 | 2024-05-15 10:59AM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2 | 79 | 11.82% |
| KO240607C00066000 | 2024-05-15 11:17AM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 73 | 11.04% |
| KO240614C00066000 | 2024-05-15 10:34AM EDT | 2024-06-14 | 0.07 | 0.05 | 0.09 | 0.00 | - | 10 | 85 | 11.23% |
| KO240628C00066000 | 2024-05-15 10:34AM EDT | 2024-06-28 | 0.12 | 0.09 | 0.11 | +0.01 | +9.09% | 4 | 57 | 9.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00066000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 2.79 | 2.81 | 2.87 | -0.26 | -8.52% | 2 | 1 | 33.20% |
| KO240524P00066000 | 2024-05-13 10:44AM EDT | 2024-05-24 | 2.42 | 2.80 | 2.87 | 0.00 | - | 20 | 15 | 18.16% |
| KO240531P00066000 | 2024-05-15 10:19AM EDT | 2024-05-31 | 2.86 | 2.80 | 2.91 | -4.99 | -63.57% | 1 | 0 | 15.77% |
| KO240607P00066000 | 2024-05-08 9:37AM EDT | 2024-06-07 | 3.23 | 2.71 | 2.91 | 0.00 | - | 1 | 0 | 13.28% |
© 2024 Yahoo. Tutti i diritti riservati.