Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240524C00068000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 100 | 32.81% |
KO240531C00068000 | 2024-05-15 9:54AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 20 | 11 | 17.19% |
KO240614C00068000 | 2024-05-13 11:26AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.04 | 0.00 | - | 7 | 3 | 14.26% |
KO240628C00068000 | 2024-05-14 10:26AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.06 | 0.00 | - | 20 | 27 | 12.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KO240517P00068000 | 2024-04-25 1:58PM EDT | 2024-05-17 | 6.00 | 4.75 | 4.85 | 0.00 | - | - | 3 | 0.00% |
KO240607P00068000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 5.57 | 4.75 | 4.85 | 0.00 | - | - | 0 | 0.00% |