Italia markets closed
Dow Jones
39.834,18 +276,07 (+0,70%) Nasdaq
16.725,77 +214,59 (+1,30%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.051,76 +3.630,62 (+6,43%) CMC Crypto 200
1.381,40 +113,45 (+8,95%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517C00070000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 308 | 48.44% |
| KO240531C00070000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 200 | 23.83% |
| KO240607C00070000 | 2024-05-10 10:02AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 1,000 | 18.95% |
| KO240621C00070000 | 2024-05-15 1:26PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 123 | 5,260 | 15.04% |
| KO240719C00070000 | 2024-05-14 12:46PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 14 | 175 | 12.11% |
| KO240816C00070000 | 2024-05-14 3:30PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.08 | 0.00 | - | 424 | 812 | 12.11% |
| KO240920C00070000 | 2024-05-15 9:54AM EDT | 2024-09-20 | 0.14 | 0.14 | 0.16 | -0.05 | -26.32% | 645 | 84 | 12.01% |
| KO241115C00070000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 0.41 | 0.39 | 0.42 | +0.02 | +5.13% | 5 | 442 | 13.04% |
| KO241220C00070000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.53 | 0.52 | 0.55 | 0.00 | - | 2 | 964 | 13.06% |
| KO250117C00070000 | 2024-05-15 1:51PM EDT | 2025-01-17 | 0.71 | 0.68 | 0.72 | +0.01 | +1.43% | 14 | 3,465 | 13.55% |
| KO250620C00070000 | 2024-05-15 2:04PM EDT | 2025-06-20 | 1.66 | 1.60 | 1.68 | +0.07 | +4.40% | 5,263 | 12,754 | 15.27% |
| KO260116C00070000 | 2024-05-15 1:31PM EDT | 2026-01-16 | 2.82 | 2.72 | 2.81 | +0.09 | +3.30% | 2 | 1,225 | 16.23% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KO240517P00070000 | 2024-05-14 11:08AM EDT | 2024-05-17 | 7.10 | 6.80 | 6.90 | 0.00 | - | 1 | 1 | 54.69% |
| KO240621P00070000 | 2024-05-14 2:33PM EDT | 2024-06-21 | 7.15 | 6.90 | 7.15 | 0.00 | - | 7 | 15 | 26.61% |
| KO240719P00070000 | 2024-05-15 1:29PM EDT | 2024-07-19 | 6.89 | 6.95 | 7.10 | -4.11 | -37.36% | 1 | 0 | 19.26% |
| KO240816P00070000 | 2024-03-01 12:25PM EDT | 2024-08-16 | 10.80 | 8.05 | 9.85 | 0.00 | - | 1 | 0 | 43.23% |
| KO240920P00070000 | 2024-04-17 9:57AM EDT | 2024-09-20 | 11.68 | 5.05 | 7.20 | 0.00 | - | - | 0 | 15.09% |
| KO241220P00070000 | 2024-05-06 3:18PM EDT | 2024-12-20 | 7.95 | 6.95 | 7.10 | 0.00 | - | - | 5 | 10.57% |
| KO250117P00070000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 8.00 | 7.00 | 7.15 | 0.00 | - | 6 | 107 | 10.45% |
| KO250620P00070000 | 2024-05-14 12:09PM EDT | 2025-06-20 | 7.40 | 7.25 | 8.40 | 0.00 | - | 2 | 86 | 14.82% |
| KO260116P00070000 | 2024-05-09 1:53PM EDT | 2026-01-16 | 7.75 | 7.70 | 7.85 | 0.00 | - | 4 | 12 | 9.94% |
© 2024 Yahoo. Tutti i diritti riservati.