Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOP240621C00045000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 2.20 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 55.08% |
KOP240920C00045000 | 2024-05-15 1:36PM EDT | 2024-09-20 | 2.96 | 0.25 | 5.00 | 0.00 | - | 51 | 50 | 61.08% |
KOP241220C00045000 | 2024-05-23 3:02PM EDT | 2024-12-20 | 4.00 | 1.90 | 6.00 | 0.00 | - | 3 | 6 | 53.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOP240621P00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.50 | 1.00 | 3.20 | 0.00 | - | 1 | 21 | 42.63% |
KOP240920P00045000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 3.70 | 2.20 | 5.90 | 0.00 | - | 1 | 16 | 48.34% |
KOP241220P00045000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 4.60 | 3.10 | 6.90 | 0.00 | - | 1 | 3 | 43.95% |