Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621C00001000 | 2024-06-10 2:06PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 511 | 262.50% |
KOPN240621C00002000 | 2024-06-04 9:44AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 458 | 537.50% |
KOPN240621C00003000 | 2024-06-12 9:37AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,714 | 675.00% |
KOPN240621C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 387 | 1,850.00% |
KOPN240621C00005000 | 2024-03-22 9:41AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 291 | 1,056.25% |
KOPN240621C00007000 | 2024-02-13 2:35PM EDT | 7.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 100 | 1,678.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621P00001000 | 2024-06-14 3:05PM EDT | 1.00 | 0.26 | 0.25 | 0.30 | +0.16 | +160.00% | 966 | 966 | 243.75% |
KOPN240621P00002000 | 2024-05-16 10:20AM EDT | 2.00 | 1.17 | 0.70 | 1.45 | 0.00 | - | 6 | 16 | 1,012.50% |
KOPN240621P00003000 | 2024-04-25 10:09AM EDT | 3.00 | 2.30 | 2.10 | 2.85 | 0.00 | - | 10 | 20 | 1,237.50% |
KOPN240621P00004000 | 2024-03-07 3:26PM EDT | 4.00 | 1.59 | 2.20 | 5.00 | 0.00 | - | 30 | 1 | 1,687.50% |