Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240816C00001000 | 2024-05-31 10:43AM EDT | 1.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 2 | 701 | 112.50% |
KOPN240816C00002000 | 2024-05-28 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 2,182 | 164.06% |
KOPN240816C00003000 | 2024-05-22 11:44AM EDT | 3.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 100 | 357.81% |
KOPN240816C00004000 | 2024-04-23 3:36PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 162 | 50.00% |
KOPN240816C00005000 | 2024-03-13 9:33AM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 408.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240816P00001000 | 2024-05-24 11:58AM EDT | 1.00 | 0.25 | 0.15 | 0.45 | 0.00 | - | 2 | 7 | 113.28% |
KOPN240816P00002000 | 2024-04-03 3:33PM EDT | 2.00 | 0.58 | 0.90 | 1.35 | 0.00 | - | 10 | 60 | 243.75% |
KOPN240816P00003000 | 2024-02-05 3:52PM EDT | 3.00 | 1.00 | 0.85 | 1.00 | 0.00 | - | - | 1 | 0.00% |
KOPN240816P00005000 | 2024-01-10 3:06PM EDT | 5.00 | 2.65 | 2.50 | 2.70 | 0.00 | - | - | 1 | 0.00% |