Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN241220C00001000 | 2024-06-14 11:05AM EDT | 1.00 | 0.14 | 0.10 | 0.20 | -0.03 | -17.65% | 55 | 3,762 | 112.50% |
KOPN241220C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 62 | 4,432 | 131.25% |
KOPN241220C00003000 | 2024-06-05 10:15AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 9 | 2,394 | 142.19% |
KOPN241220C00004000 | 2024-05-17 2:03PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 706 | 137.50% |
KOPN241220C00005000 | 2024-06-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 100 | 1,879 | 279.69% |
KOPN241220C00007000 | 2024-05-07 9:30AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN241220P00001000 | 2024-06-12 12:05PM EDT | 1.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 373 | 85.16% |
KOPN241220P00002000 | 2024-05-29 10:16AM EDT | 2.00 | 1.20 | 1.25 | 1.50 | 0.00 | - | 60 | 635 | 142.19% |
KOPN241220P00003000 | 2024-04-02 3:25PM EDT | 3.00 | 1.50 | 1.20 | 3.10 | 0.00 | - | 1 | 16 | 0.00% |