Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621C00001000 | 2024-05-28 1:21PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 500 | 106.25% |
KOPN240621C00002000 | 2024-05-14 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 457 | 262.50% |
KOPN240621C00003000 | 2024-05-21 1:02PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,714 | 337.50% |
KOPN240621C00004000 | 2024-04-24 2:16PM EDT | 4.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 387 | 906.25% |
KOPN240621C00005000 | 2024-03-22 9:41AM EDT | 5.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 291 | 531.25% |
KOPN240621C00007000 | 2024-02-13 2:35PM EDT | 7.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 100 | 840.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOPN240621P00001000 | 2024-05-17 10:16AM EDT | 1.00 | 0.53 | 0.00 | 0.25 | 0.00 | - | 3 | 966 | 150.00% |
KOPN240621P00002000 | 2024-05-16 10:20AM EDT | 2.00 | 1.17 | 1.05 | 1.35 | 0.00 | - | 6 | 16 | 175.00% |
KOPN240621P00003000 | 2024-04-25 10:09AM EDT | 3.00 | 2.30 | 2.10 | 2.85 | 0.00 | - | 10 | 20 | 718.75% |
KOPN240621P00004000 | 2024-03-07 3:26PM EDT | 4.00 | 1.59 | 2.20 | 5.00 | 0.00 | - | 30 | 1 | 943.75% |