Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,98 +95,68 (+0,15%)
Kosmos Energy Ltd. (KOS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719C00002000 | 2024-02-27 11:35AM EDT | 2.00 | 4.10 | 3.70 | 4.20 | 0.00 | - | - | 1 | 221.88% |
| KOS240719C00003000 | 2024-03-14 11:37AM EDT | 3.00 | 2.70 | 3.00 | 3.50 | 0.00 | - | 1 | 0 | 167.19% |
| KOS240719C00004000 | 2024-05-31 2:41PM EDT | 4.00 | 2.15 | 1.85 | 2.45 | +0.05 | +2.38% | 1 | 612 | 81.25% |
| KOS240719C00005000 | 2024-05-28 3:52PM EDT | 5.00 | 1.20 | 1.00 | 1.80 | +0.05 | +4.35% | 5 | 246 | 90.43% |
| KOS240719C00006000 | 2024-05-31 9:38AM EDT | 6.00 | 0.45 | 0.35 | 0.45 | +0.10 | +28.57% | 12 | 667 | 45.51% |
| KOS240719C00007000 | 2024-05-31 2:13PM EDT | 7.00 | 0.10 | 0.10 | 0.15 | +0.03 | +42.86% | 130 | 11,254 | 49.61% |
| KOS240719C00008000 | 2024-05-22 10:15AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 367 | 53.52% |
| KOS240719C00009000 | 2024-02-21 1:24PM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 109.38% |
| KOS240719C00010000 | 2024-02-02 10:32AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 97.27% |
| KOS240719C00012000 | 2023-12-13 3:48PM EDT | 12.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 3 | 139.06% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOS240719P00002000 | 2024-02-07 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| KOS240719P00005000 | 2024-04-25 12:43PM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 30 | 66 | 51.56% |
| KOS240719P00006000 | 2024-05-31 2:32PM EDT | 6.00 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 2 | 3,892 | 33.99% |
| KOS240719P00007000 | 2024-05-22 9:45AM EDT | 7.00 | 1.00 | 0.85 | 1.10 | 0.00 | - | 4 | 115 | 56.45% |
| KOS240719P00008000 | 2024-04-18 2:55PM EDT | 8.00 | 2.00 | 1.80 | 2.85 | 0.00 | - | 1 | 1 | 112.31% |
| KOS240719P00009000 | 2024-05-21 3:10PM EDT | 9.00 | 2.80 | 2.10 | 3.20 | 0.00 | - | - | 10 | 116.80% |
© 2024 Yahoo. Tutti i diritti riservati.