Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621C00004000 | 2024-04-12 10:00AM EDT | 2024-06-21 | 2.52 | 0.95 | 2.40 | 0.00 | - | 5 | 103 | 203.91% |
KOS240719C00004000 | 2024-04-16 3:35PM EDT | 2024-07-19 | 2.23 | 0.80 | 2.60 | 0.00 | - | 6 | 617 | 183.01% |
KOS241018C00004000 | 2024-04-08 3:16PM EDT | 2024-10-18 | 2.30 | 1.95 | 2.30 | 0.00 | - | 20 | 25 | 67.58% |
KOS250117C00004000 | 2024-05-08 1:29PM EDT | 2025-01-17 | 2.25 | 1.90 | 2.40 | 0.00 | - | - | 5 | 55.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621P00004000 | 2024-03-06 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 109.38% |
KOS241018P00004000 | 2024-04-03 2:08PM EDT | 2024-10-18 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 21,145 | 59.38% |