Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621C00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.93 | 0.95 | 1.15 | -0.14 | -13.08% | 14 | 515 | 68.36% |
KOS240719C00005000 | 2024-04-29 9:47AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.15 | 0.00 | - | 3 | 207 | 65.23% |
KOS241018C00005000 | 2024-05-17 11:16AM EDT | 2024-10-18 | 1.23 | 1.15 | 1.40 | -0.12 | -8.89% | 15 | 249 | 52.15% |
KOS250117C00005000 | 2024-05-15 1:00PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 36 | 1,672 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KOS240621P00005000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 362 | 59.77% |
KOS240719P00005000 | 2024-04-25 12:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | 30 | 66 | 56.06% |
KOS241018P00005000 | 2024-05-08 3:50PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 93 | 46.78% |
KOS250117P00005000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.17 | -34.00% | 50 | 7,070 | 43.56% |