Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 76 | 869 | 109.38% |
KPTI240816C00001000 | 2024-05-16 1:15PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.55 | 0.00 | - | 10 | 1,430 | 128.91% |
KPTI241115C00001000 | 2024-05-14 12:01PM EDT | 2024-11-15 | 0.35 | 0.25 | 1.15 | 0.00 | - | 1 | 367 | 275.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240816P00001000 | 2024-05-16 1:18PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 554 | 102.34% |
KPTI241115P00001000 | 2024-05-07 11:04AM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 20 | 160 | 89.45% |