Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240621C00001500 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 287 | 137.50% |
KPTI240816C00001500 | 2024-05-21 10:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 141 | 108.59% |
KPTI241115C00001500 | 2024-05-22 11:15AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.25 | 0.00 | - | 28 | 9,674 | 110.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KPTI240816P00001500 | 2024-04-30 3:50PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 119 | 103.13% |
KPTI241115P00001500 | 2024-04-04 11:30AM EDT | 2024-11-15 | 0.61 | 0.60 | 0.75 | 0.00 | - | 15 | 63 | 123.44% |