The Kroger Co. (KR)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

52,37

+0,39

(+0,75%)

Alla chiusura: 04:00PM EDT

51,47

-0,90

(-1,72%)

Dopo ore:

07:38PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:49.00

Opzioni d'acquistoper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KR240628C00049000	2024-05-29 9:38AM EDT	2024-06-28	3.25	2.97	4.60	0.00	-	1	2	45.95%
KR240705C00049000	2024-05-28 10:15AM EDT	2024-07-05	4.30	3.35	5.15	0.00	-	9	9	50.93%
KR240719C00049000	2024-05-31 10:22AM EDT	2024-07-19	4.15	3.35	6.00	0.00	-	4	222	55.40%
KR240920C00049000	2024-05-31 10:03AM EDT	2024-09-20	4.90	5.05	5.30	-1.10	-18.33%	2	528	29.93%
KR241018C00049000	2024-05-31 10:44AM EDT	2024-10-18	5.35	5.50	5.65	-2.65	-33.13%	5	469	29.79%

Opzioni di venditaper7 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
KR240607P00049000	2024-05-28 3:33PM EDT	2024-06-07	0.04	0.01	0.03	0.00	-	30	81	27.34%
KR240614P00049000	2024-05-30 1:42PM EDT	2024-06-14	0.07	0.00	2.45	0.00	-	1	1	64.84%
KR240621P00049000	2024-05-31 2:39PM EDT	2024-06-21	0.50	0.39	0.46	-0.03	-5.66%	32	30	33.35%
KR240628P00049000	2024-05-31 3:53PM EDT	2024-06-28	0.52	0.32	0.56	-0.03	-5.45%	3	25	31.35%
KR240705P00049000	2024-05-31 3:58PM EDT	2024-07-05	0.51	0.27	0.95	-0.11	-17.74%	76	1,634	35.89%
KR240719P00049000	2024-05-31 3:29PM EDT	2024-07-19	0.70	0.59	0.64	-0.03	-4.11%	58	1,290	25.10%
KR240920P00049000	2024-05-31 1:09PM EDT	2024-09-20	1.41	1.24	1.35	-0.01	-0.70%	1	332	24.21%
KR241018P00049000	2024-05-31 2:52PM EDT	2024-10-18	1.58	1.43	1.53	+0.01	+0.64%	27	562	23.27%