Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,66 +393,75 (+0,63%)
The Kroger Co. (KR)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607C00050000 | 2024-05-30 3:08PM EDT | 2024-06-07 | 2.09 | 2.24 | 4.55 | 0.00 | - | 2 | 3 | 70.41% |
| KR240621C00050000 | 2024-05-31 10:54AM EDT | 2024-06-21 | 2.99 | 3.10 | 3.25 | +0.09 | +3.10% | 2 | 9,627 | 37.31% |
| KR240628C00050000 | 2024-05-09 12:48PM EDT | 2024-06-28 | 5.56 | 2.67 | 5.00 | 0.00 | - | 1 | 1 | 65.43% |
| KR240719C00050000 | 2024-05-29 1:45PM EDT | 2024-07-19 | 3.44 | 2.87 | 3.65 | 0.00 | - | 4 | 2,699 | 30.37% |
| KR240920C00050000 | 2024-05-30 10:07AM EDT | 2024-09-20 | 4.30 | 4.45 | 4.95 | 0.00 | - | 3 | 675 | 32.25% |
| KR241018C00050000 | 2024-05-30 12:28PM EDT | 2024-10-18 | 4.62 | 4.50 | 5.95 | 0.00 | - | 5 | 162 | 37.00% |
| KR241220C00050000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 5.76 | 4.45 | 6.00 | -2.34 | -28.89% | 1 | 81 | 31.07% |
| KR250117C00050000 | 2024-05-31 11:53AM EDT | 2025-01-17 | 5.85 | 6.00 | 6.15 | -0.15 | -2.50% | 18 | 2,191 | 30.07% |
| KR260116C00050000 | 2024-05-29 3:56PM EDT | 2026-01-16 | 9.17 | 9.05 | 9.75 | 0.00 | - | 2 | 718 | 32.88% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240607P00050000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 56 | 20 | 22.66% |
| KR240614P00050000 | 2024-05-31 12:28PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.50 | -0.17 | -44.74% | 1 | 157 | 34.28% |
| KR240621P00050000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.68 | -0.07 | -9.09% | 50 | 9,157 | 32.52% |
| KR240628P00050000 | 2024-05-31 2:23PM EDT | 2024-06-28 | 0.82 | 0.45 | 0.87 | -0.06 | -6.82% | 13 | 41 | 32.08% |
| KR240705P00050000 | 2024-05-29 10:45AM EDT | 2024-07-05 | 0.86 | 0.49 | 1.32 | 0.00 | - | 1 | 2 | 36.62% |
| KR240719P00050000 | 2024-05-31 12:50PM EDT | 2024-07-19 | 0.92 | 0.83 | 0.87 | -0.09 | -8.91% | 18 | 765 | 24.27% |
| KR240920P00050000 | 2024-05-31 1:06PM EDT | 2024-09-20 | 1.76 | 1.56 | 1.66 | -0.01 | -0.56% | 5 | 418 | 23.72% |
| KR241018P00050000 | 2024-05-31 2:52PM EDT | 2024-10-18 | 1.92 | 1.73 | 1.84 | +0.03 | +1.59% | 20 | 221 | 22.73% |
| KR241220P00050000 | 2024-05-23 10:38AM EDT | 2024-12-20 | 2.21 | 2.19 | 2.83 | 0.00 | - | 1 | 38 | 25.67% |
| KR250117P00050000 | 2024-05-23 3:22PM EDT | 2025-01-17 | 2.50 | 2.50 | 2.69 | 0.00 | - | 19 | 1,203 | 23.17% |
| KR260116P00050000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.55 | 4.30 | 5.10 | 0.00 | - | 5 | 113 | 23.94% |
© 2024 Yahoo. Tutti i diritti riservati.