Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607C00057000 | 2024-05-28 11:42AM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | 0.00 | - | 2 | 92 | 35.94% |
KR240614C00057000 | 2024-05-28 1:17PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.50 | 0.00 | - | 25 | 91 | 47.46% |
KR240621C00057000 | 2024-05-30 2:58PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.36 | +0.02 | +6.90% | 4 | 32 | 34.52% |
KR240628C00057000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 0.33 | 0.30 | 0.89 | -0.07 | -17.50% | 1 | 30 | 42.53% |
KR240705C00057000 | 2024-05-29 9:47AM EDT | 2024-07-05 | 0.43 | 0.36 | 0.46 | 0.00 | - | 2 | 4 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
KR240607P00057000 | 2024-05-13 11:10AM EDT | 2024-06-07 | 1.78 | 2.79 | 6.30 | 0.00 | - | 1 | 0 | 116.41% |
KR240614P00057000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 2.01 | 2.79 | 6.70 | 0.00 | - | 1 | 10 | 92.92% |