Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.85 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
10.10 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
10.98 | 0.00 | - | 1 | 0 | 44.00 | 0.03 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 10 | 47 |
- | - | - | - | - | 46.00 | 0.03 | 0.00 | - | 14 | 63 |
- | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 500 | 500 |
- | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 181 |
- | - | - | - | - | 48.50 | 0.02 | -0.02 | -50.00% | 1 | 47 |
- | - | - | - | - | 49.00 | 0.04 | 0.00 | - | 30 | 81 |
3.45 | 0.00 | - | 14 | 14 | 49.50 | 0.06 | 0.00 | - | 1 | 26 |
2.09 | 0.00 | - | 2 | 3 | 50.00 | 0.04 | -0.06 | -60.00% | 56 | 20 |
1.28 | -0.25 | -16.34% | 11 | 19 | 51.00 | 0.16 | -0.09 | -36.00% | 10 | 111 |
0.78 | +0.17 | +27.87% | 122 | 83 | 52.00 | 0.35 | -0.23 | -39.66% | 129 | 171 |
0.28 | +0.04 | +16.67% | 246 | 142 | 53.00 | 1.02 | -0.26 | -20.31% | 43 | 119 |
0.08 | -0.02 | -20.00% | 695 | 122 | 54.00 | 2.06 | -0.08 | -3.74% | 20 | 158 |
0.04 | -0.03 | -42.86% | 21 | 152 | 55.00 | 3.02 | +0.05 | +1.68% | 20 | 51 |
0.02 | -0.01 | -33.33% | 3 | 1,685 | 56.00 | 3.62 | 0.00 | - | 2 | 4 |
0.03 | 0.00 | - | 2 | 92 | 57.00 | 1.78 | 0.00 | - | 1 | 0 |
0.02 | -0.02 | -50.00% | 1 | 38 | 58.00 | 6.05 | 0.00 | - | 1 | 1 |
0.08 | 0.00 | - | 1 | 65 | 59.00 | 7.05 | 0.00 | - | 7 | 7 |
0.04 | 0.00 | - | 5 | 115 | 60.00 | 8.05 | 0.00 | - | 4 | 4 |
0.02 | 0.00 | - | 100 | 84 | 61.00 | 9.05 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 216 | 320 | 62.00 | - | - | - | - | - |
0.01 | 0.00 | - | 273 | 373 | 63.00 | - | - | - | - | - |
0.01 | 0.00 | - | 11 | 111 | 64.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 100 | 65.00 | - | - | - | - | - |