Italia markets closed

Lithia Motors, Inc. (LAD)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
251,75-5,06 (-1,97%)
Alla chiusura: 04:00PM EDT
249,66 -2,09 (-0,83%)
Dopo ore: 04:03PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAD240719C002500002024-06-14 1:20PM EDT250.0011.5010.9012.10-1.90-14.18%11236.16%
LAD240719C002600002024-06-14 2:13PM EDT260.006.506.607.60-2.70-29.35%162535.60%
LAD240719C002700002024-06-14 11:32AM EDT270.003.603.604.30-1.80-33.33%52434.55%
LAD240719C002800002024-06-13 1:22PM EDT280.003.001.352.450.00-11334.84%
LAD240719C002900002024-06-11 9:56AM EDT290.001.800.152.900.00-310344.28%
LAD240719C003000002024-06-03 3:41PM EDT300.002.800.201.600.00-2242.97%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
LAD240719P002100002024-06-14 1:34PM EDT210.001.100.401.50-0.34-23.61%2145.39%
LAD240719P002200002024-06-07 3:45PM EDT220.001.300.852.200.00-5740.96%
LAD240719P002300002024-06-14 2:27PM EDT230.002.952.253.10+1.75+145.83%213135.71%
LAD240719P002400002024-06-14 10:40AM EDT240.005.344.505.10+1.68+45.90%63032.56%
LAD240719P002500002024-06-14 1:34PM EDT250.008.637.709.10+1.95+29.19%32132.12%
LAD240719P002600002024-06-06 1:33PM EDT260.0010.3013.5014.300.00-21830.45%
LAD240719P002700002024-06-04 11:20AM EDT270.0012.1020.0023.500.00-1338.14%
LAD240719P002800002024-06-04 10:21AM EDT280.0015.3028.0031.500.00-2238.64%