Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.662,01 +528,50 (+0,86%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719C00250000 | 2024-06-14 1:20PM EDT | 250.00 | 11.50 | 10.90 | 12.10 | -1.90 | -14.18% | 1 | 12 | 36.16% |
| LAD240719C00260000 | 2024-06-14 2:13PM EDT | 260.00 | 6.50 | 6.60 | 7.60 | -2.70 | -29.35% | 16 | 25 | 35.60% |
| LAD240719C00270000 | 2024-06-14 11:32AM EDT | 270.00 | 3.60 | 3.60 | 4.30 | -1.80 | -33.33% | 5 | 24 | 34.55% |
| LAD240719C00280000 | 2024-06-13 1:22PM EDT | 280.00 | 3.00 | 1.35 | 2.45 | 0.00 | - | 1 | 13 | 34.84% |
| LAD240719C00290000 | 2024-06-11 9:56AM EDT | 290.00 | 1.80 | 0.15 | 2.90 | 0.00 | - | 3 | 103 | 44.28% |
| LAD240719C00300000 | 2024-06-03 3:41PM EDT | 300.00 | 2.80 | 0.20 | 1.60 | 0.00 | - | 2 | 2 | 42.97% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240719P00210000 | 2024-06-14 1:34PM EDT | 210.00 | 1.10 | 0.40 | 1.50 | -0.34 | -23.61% | 2 | 1 | 45.39% |
| LAD240719P00220000 | 2024-06-07 3:45PM EDT | 220.00 | 1.30 | 0.85 | 2.20 | 0.00 | - | 5 | 7 | 40.96% |
| LAD240719P00230000 | 2024-06-14 2:27PM EDT | 230.00 | 2.95 | 2.25 | 3.10 | +1.75 | +145.83% | 2 | 131 | 35.71% |
| LAD240719P00240000 | 2024-06-14 10:40AM EDT | 240.00 | 5.34 | 4.50 | 5.10 | +1.68 | +45.90% | 6 | 30 | 32.56% |
| LAD240719P00250000 | 2024-06-14 1:34PM EDT | 250.00 | 8.63 | 7.70 | 9.10 | +1.95 | +29.19% | 3 | 21 | 32.12% |
| LAD240719P00260000 | 2024-06-06 1:33PM EDT | 260.00 | 10.30 | 13.50 | 14.30 | 0.00 | - | 2 | 18 | 30.45% |
| LAD240719P00270000 | 2024-06-04 11:20AM EDT | 270.00 | 12.10 | 20.00 | 23.50 | 0.00 | - | 1 | 3 | 38.14% |
| LAD240719P00280000 | 2024-06-04 10:21AM EDT | 280.00 | 15.30 | 28.00 | 31.50 | 0.00 | - | 2 | 2 | 38.64% |
© 2024 Yahoo. Tutti i diritti riservati.