Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00260000 | 2024-05-22 3:32PM EDT | 2024-06-21 | 10.00 | 8.10 | 10.00 | -4.99 | -33.29% | 11 | 190 | 34.71% |
LAD240920C00260000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 24.70 | 20.40 | 21.80 | 0.00 | - | 1 | 88 | 37.13% |
LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 85.68% |
LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 29.50 | 31.60 | 0.00 | - | 1 | 6 | 40.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00260000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 6.40 | 7.80 | 9.00 | 0.00 | - | 2 | 262 | 29.26% |
LAD240920P00260000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 11.35 | 17.60 | 20.00 | 0.00 | - | 1 | 37 | 33.06% |
LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 20.10 | 22.00 | 0.00 | - | 1 | 18 | 30.13% |
LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 24.20 | 25.70 | 0.00 | - | 1 | 10 | 32.25% |