Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00270000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 9.90 | 8.90 | 10.20 | -1.90 | -16.10% | 13 | 193 | 32.94% |
LAD240920C00270000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 21.70 | 20.40 | 25.00 | +2.70 | +14.21% | 1 | 5 | 40.92% |
LAD241115C00270000 | 2024-05-10 2:59PM EDT | 2024-11-15 | 28.40 | 29.00 | 31.00 | 0.00 | - | 1 | 1 | 42.03% |
LAD241220C00270000 | 2024-05-09 12:13PM EDT | 2024-12-20 | 26.90 | 31.90 | 33.70 | 0.00 | - | 10 | 20 | 41.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00270000 | 2024-05-17 2:03PM EDT | 2024-06-21 | 10.00 | 9.30 | 10.60 | -0.20 | -1.96% | 53 | 102 | 29.51% |
LAD240920P00270000 | 2024-05-15 9:45AM EDT | 2024-09-20 | 18.80 | 19.30 | 22.10 | 0.00 | - | 2 | 28 | 33.85% |
LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 28.30% |
LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 25.10 | 27.20 | 0.00 | - | 1 | 2 | 32.00% |