Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621C00290000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 1.27 | 1.15 | 2.10 | -0.83 | -39.52% | 6 | 396 | 31.17% |
LAD240920C00290000 | 2024-05-13 3:35PM EDT | 2024-09-20 | 17.60 | 10.80 | 12.90 | 0.00 | - | 9 | 31 | 36.59% |
LAD241115C00290000 | 2024-04-05 12:06PM EDT | 2024-11-15 | 32.30 | 14.60 | 16.00 | 0.00 | - | 6 | 9 | 34.66% |
LAD241220C00290000 | 2024-05-17 11:48AM EDT | 2024-12-20 | 23.12 | 19.80 | 22.00 | 0.00 | - | 1 | 77 | 39.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LAD240621P00290000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 23.19 | 23.80 | 28.20 | 0.00 | - | 1 | 1 | 35.73% |
LAD241115P00290000 | 2024-02-28 4:29PM EDT | 2024-11-15 | 33.80 | 26.90 | 30.00 | 0.00 | - | 7 | 16 | 18.12% |
LAD241220P00290000 | 2024-03-21 9:37AM EDT | 2024-12-20 | 31.10 | 44.00 | 48.10 | 0.00 | - | 1 | 3 | 40.49% |