Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA241018C00012500 | 2024-03-13 10:52AM EDT | 12.50 | 5.50 | 4.70 | 5.30 | 0.00 | - | 39 | 67 | 44.34% |
LBTYA241018C00015000 | 2024-06-12 10:46AM EDT | 15.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LBTYA241018C00017500 | 2024-06-12 3:50PM EDT | 17.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
LBTYA241018C00020000 | 2024-06-05 10:39AM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LBTYA241018C00022500 | 2024-04-11 9:30AM EDT | 22.50 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 296 | 35.45% |
LBTYA241018C00027500 | 2024-01-05 11:55AM EDT | 27.50 | 0.20 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 59.57% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LBTYA241018P00010000 | 2023-10-26 12:30PM EDT | 10.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 0 | 66.99% |
LBTYA241018P00012500 | 2024-05-24 12:36PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
LBTYA241018P00015000 | 2024-06-13 2:14PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LBTYA241018P00017500 | 2024-06-05 3:48PM EDT | 17.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.39% |
LBTYA241018P00020000 | 2024-02-16 1:17PM EDT | 20.00 | 2.85 | 3.40 | 3.60 | 0.00 | - | 8 | 10 | 50.34% |