Italia markets open in 3 hours 32 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,62 -18,42 (-1,32%)
Liberty Global Ltd. (LBTYA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517C00017500 | 2024-05-13 12:40PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 47 | 898 | 77.34% |
| LBTYA240621C00017500 | 2024-05-16 12:29PM EDT | 2024-06-21 | 0.47 | 0.35 | 0.45 | +0.02 | +4.44% | 3 | 61 | 30.86% |
| LBTYA240719C00017500 | 2024-05-16 11:07AM EDT | 2024-07-19 | 0.70 | 0.55 | 1.10 | 0.00 | - | 94 | 6,560 | 46.24% |
| LBTYA241018C00017500 | 2024-05-08 9:30AM EDT | 2024-10-18 | 1.61 | 1.20 | 1.60 | 0.00 | - | 100 | 195 | 41.02% |
| LBTYA250117C00017500 | 2024-05-08 10:25AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.90 | 0.00 | - | 75 | 353 | 37.94% |
| LBTYA260116C00017500 | 2024-04-25 10:18AM EDT | 2026-01-16 | 2.85 | 2.80 | 3.50 | 0.00 | - | 3 | 666 | 42.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240517P00017500 | 2024-05-16 11:31AM EDT | 2024-05-17 | 0.45 | 0.35 | 0.90 | +0.08 | +21.62% | 3 | 47 | 89.84% |
| LBTYA240621P00017500 | 2024-05-16 2:04PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.90 | -0.10 | -11.76% | 40 | 117 | 28.91% |
| LBTYA240719P00017500 | 2024-05-16 12:47PM EDT | 2024-07-19 | 0.90 | 0.90 | 1.05 | -0.15 | -14.29% | 1 | 815 | 27.10% |
| LBTYA241018P00017500 | 2024-05-10 1:34PM EDT | 2024-10-18 | 1.62 | 1.35 | 1.55 | 0.00 | - | 1 | 346 | 28.81% |
| LBTYA250117P00017500 | 2024-05-08 3:04PM EDT | 2025-01-17 | 2.02 | 1.65 | 1.85 | 0.00 | - | 20 | 501 | 28.27% |
| LBTYA260116P00017500 | 2024-02-16 3:35PM EDT | 2026-01-16 | 2.00 | 2.40 | 2.85 | 0.00 | - | 50 | 50 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.