Italia markets open in 3 hours
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.687,45 -415,77 (-1,06%) EUR/USD
1,0810 -0,0008 (-0,08%) Bitcoin EUR
62.769,70 -1.442,64 (-2,25%) CMC Crypto 200
1.471,57 -31,09 (-2,07%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.65 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 385.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | 11 | 24 |
| 60.00 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 410.00 | 0.06 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 29 | 71 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 7 | 28 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 12 | 81 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 437.50 | 0.45 | 0.00 | - | - | 26 |
| - | - | - | - | - | 440.00 | 0.06 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 442.50 | 0.05 | 0.00 | - | 32 | 4 |
| 23.93 | 0.00 | - | 1 | 4 | 445.00 | 0.16 | 0.00 | - | 1 | 43 |
| 19.50 | 0.00 | - | 3 | 3 | 447.50 | 0.12 | 0.00 | - | 5 | 6 |
| 19.20 | -0.90 | -4.48% | 3 | 16 | 450.00 | 0.73 | 0.00 | - | 2 | 63 |
| 16.39 | 0.00 | - | - | 1 | 452.50 | 0.38 | +0.26 | +216.67% | 1 | 31 |
| 14.58 | 0.00 | - | 1 | 15 | 455.00 | 0.05 | -0.06 | -54.55% | 6 | 113 |
| 9.50 | 0.00 | - | 2 | 3 | 457.50 | 0.09 | -0.08 | -47.06% | 2 | 63 |
| 10.10 | 0.00 | - | 2 | 33 | 460.00 | 0.20 | -0.05 | -20.00% | 17 | 168 |
| 7.44 | 0.00 | - | 1 | 62 | 462.50 | 0.30 | -0.02 | -6.25% | 1 | 75 |
| 3.00 | -2.05 | -40.59% | 3 | 103 | 465.00 | 0.95 | +0.30 | +46.15% | 25 | 87 |
| 1.75 | -1.65 | -48.53% | 29 | 117 | 467.50 | 1.70 | +0.60 | +54.55% | 34 | 99 |
| 0.40 | -1.60 | -80.00% | 55 | 264 | 470.00 | 2.91 | +0.33 | +12.79% | 15 | 34 |
| 0.20 | -0.65 | -76.47% | 36 | 115 | 472.50 | 7.50 | 0.00 | - | 5 | 9 |
| 0.13 | -0.27 | -67.50% | 62 | 329 | 475.00 | 9.44 | 0.00 | - | 11 | 17 |
| 0.08 | -0.08 | -50.00% | 4 | 79 | 477.50 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 19 | 123 | 480.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 141 | 485.00 | - | - | - | - | - |
| 0.04 | -0.69 | -94.52% | 6 | 87 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 18 | 495.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 3 | 72 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 32 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 12 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 153 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 13 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 24 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 17 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 54 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 62 | 93 | 570.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.