Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.803,30 +795,15 (+1,30%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00370000 | 2024-01-30 3:44PM EDT | 2024-06-21 | 65.60 | 62.50 | 68.60 | 0.00 | - | 1 | 5 | 0.00% |
| LMT240920C00370000 | 2024-01-25 11:48AM EDT | 2024-09-20 | 68.20 | 68.60 | 70.40 | 0.00 | - | 1 | 1 | 0.00% |
| LMT250117C00370000 | 2024-04-05 1:30PM EDT | 2025-01-17 | 95.90 | 99.30 | 103.60 | 0.00 | - | 3 | 16 | 27.48% |
| LMT250620C00370000 | 2024-04-12 10:14AM EDT | 2025-06-20 | 104.89 | 109.00 | 118.00 | 0.00 | - | 1 | 1 | 33.30% |
| LMT260116C00370000 | 2024-04-16 11:47AM EDT | 2026-01-16 | 113.54 | 114.40 | 117.70 | 0.00 | - | 4 | 12 | 26.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00370000 | 2024-05-15 2:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 44.92% |
| LMT240621P00370000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 496 | 34.69% |
| LMT240719P00370000 | 2024-04-23 2:43PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.65 | 0.00 | - | 4 | 17 | 30.05% |
| LMT240920P00370000 | 2024-05-15 1:25PM EDT | 2024-09-20 | 0.80 | 0.50 | 1.15 | 0.00 | - | 1 | 101 | 23.65% |
| LMT241220P00370000 | 2024-05-06 10:26AM EDT | 2024-12-20 | 3.13 | 2.00 | 2.20 | 0.00 | - | - | 30 | 20.75% |
| LMT250117P00370000 | 2024-05-17 11:43AM EDT | 2025-01-17 | 2.75 | 2.45 | 2.90 | -1.05 | -27.63% | 1 | 988 | 20.90% |
| LMT250321P00370000 | 2024-05-16 11:02AM EDT | 2025-03-21 | 4.50 | 3.80 | 4.40 | 0.00 | - | 1 | 45 | 20.87% |
| LMT250620P00370000 | 2024-05-06 10:25AM EDT | 2025-06-20 | 7.72 | 5.50 | 6.30 | 0.00 | - | 95 | 115 | 20.45% |
| LMT260116P00370000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 11.10 | 9.80 | 11.30 | 0.00 | - | 1 | 40 | 20.34% |
© 2024 Yahoo. Tutti i diritti riservati.