Italia markets close in 5 hours 10 minutes
FTSE MIB
34.493,25 +32,73 (+0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,16 +0,59 (+0,76%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:380.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00380000 | 2024-03-08 4:05PM EDT | 2024-06-21 | 59.25 | 75.20 | 83.00 | 0.00 | - | 1 | 2 | 0.00% |
| LMT240719C00380000 | 2024-02-14 3:51PM EDT | 2024-07-19 | 46.10 | 59.00 | 64.60 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00380000 | 2024-03-11 3:22PM EDT | 2024-09-20 | 66.15 | 78.50 | 82.60 | 0.00 | - | 3 | 4 | 0.00% |
| LMT250117C00380000 | 2024-05-13 11:36AM EDT | 2025-01-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00380000 | 2024-05-06 9:41AM EDT | 2025-06-20 | 100.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT260116C00380000 | 2024-05-01 10:23AM EDT | 2026-01-16 | 108.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00380000 | 2024-04-12 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 132.42% |
| LMT240531P00380000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LMT240621P00380000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240719P00380000 | 2024-05-22 3:22PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240920P00380000 | 2024-05-21 10:44AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT241115P00380000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT241220P00380000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT250117P00380000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT250620P00380000 | 2024-05-20 10:33AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LMT260116P00380000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.