Italia markets open in 7 hours 29 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0001 (-0,01%) Bitcoin EUR
62.564,04 -1.322,89 (-2,07%) CMC Crypto 200
1.462,87 -39,79 (-2,65%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00405000 | 2024-04-16 1:20PM EDT | 2024-06-21 | 56.50 | 60.90 | 63.30 | 0.00 | - | 2 | 4 | 33.20% |
| LMT240719C00405000 | 2024-04-05 3:55PM EDT | 2024-07-19 | 57.00 | 58.10 | 60.70 | 0.00 | - | 1 | 1 | 0.00% |
| LMT240920C00405000 | 2024-03-26 12:10PM EDT | 2024-09-20 | 53.25 | 66.40 | 68.80 | 0.00 | - | 2 | 3 | 27.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00405000 | 2024-05-22 12:31PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.40 | 0.00 | - | 25 | 6 | 48.63% |
| LMT240621P00405000 | 2024-05-10 3:30PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.30 | 0.00 | - | 12 | 257 | 25.39% |
| LMT240628P00405000 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.40 | 0.05 | 4.10 | 0.00 | - | 3 | 3 | 41.50% |
| LMT240719P00405000 | 2024-04-30 11:49AM EDT | 2024-07-19 | 0.99 | 0.15 | 0.75 | 0.00 | - | 1 | 86 | 21.55% |
| LMT240920P00405000 | 2024-05-16 2:58PM EDT | 2024-09-20 | 1.77 | 1.45 | 1.95 | 0.00 | - | 2 | 37 | 18.53% |
| LMT241220P00405000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.90 | 4.60 | 5.00 | 0.00 | - | - | 1 | 18.52% |
© 2024 Yahoo. Tutti i diritti riservati.