Italia markets close in 5 hours 11 minutes
FTSE MIB
34.494,09 +33,57 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,10 +0,53 (+0,68%) Bitcoin EUR
64.303,16 -265,32 (-0,41%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531C00440000 | 2024-05-03 11:17AM EDT | 2024-05-31 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240607C00440000 | 2024-05-02 12:46PM EDT | 2024-06-07 | 23.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621C00440000 | 2024-05-22 1:18PM EDT | 2024-06-21 | 30.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240719C00440000 | 2024-05-14 3:46PM EDT | 2024-07-19 | 31.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240920C00440000 | 2024-05-20 12:00PM EDT | 2024-09-20 | 36.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241115C00440000 | 2024-05-21 3:57PM EDT | 2024-11-15 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT241220C00440000 | 2024-04-18 3:54PM EDT | 2024-12-20 | 44.17 | 43.10 | 44.70 | 0.00 | - | - | 1 | 19.76% |
| LMT250117C00440000 | 2024-05-22 12:06PM EDT | 2025-01-17 | 47.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00440000 | 2024-05-14 10:33AM EDT | 2025-03-21 | 53.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00440000 | 2024-04-23 3:30PM EDT | 2025-06-20 | 57.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116C00440000 | 2024-05-22 12:21PM EDT | 2026-01-16 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00440000 | 2024-05-22 11:45AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LMT240531P00440000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240607P00440000 | 2024-05-22 9:48AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240614P00440000 | 2024-05-21 12:25PM EDT | 2024-06-14 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240621P00440000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LMT240719P00440000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240920P00440000 | 2024-05-22 1:39PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LMT241115P00440000 | 2024-05-21 12:13PM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT241220P00440000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250117P00440000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| LMT250321P00440000 | 2024-05-16 3:38PM EDT | 2025-03-21 | 16.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LMT250620P00440000 | 2024-05-20 1:34PM EDT | 2025-06-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT260116P00440000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.