Italia markets close in 5 hours 10 minutes
FTSE MIB
34.496,80 +36,28 (+0,11%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,17 +0,60 (+0,77%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00450000 | 2024-05-22 12:48PM EDT | 2024-05-24 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240531C00450000 | 2024-05-15 1:21PM EDT | 2024-05-31 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240614C00450000 | 2024-05-21 3:59PM EDT | 2024-06-14 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240621C00450000 | 2024-05-22 1:58PM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240628C00450000 | 2024-05-15 1:21PM EDT | 2024-06-28 | 19.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240719C00450000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240920C00450000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT241115C00450000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 36.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241220C00450000 | 2024-05-16 3:52PM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LMT250117C00450000 | 2024-05-22 1:57PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250321C00450000 | 2024-05-22 2:03PM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT250620C00450000 | 2024-05-07 9:49AM EDT | 2025-06-20 | 53.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT260116C00450000 | 2024-05-22 9:57AM EDT | 2026-01-16 | 63.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524P00450000 | 2024-05-22 9:30AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LMT240531P00450000 | 2024-05-21 10:22AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240607P00450000 | 2024-05-22 9:53AM EDT | 2024-06-07 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240614P00450000 | 2024-05-22 12:15PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT240621P00450000 | 2024-05-22 10:53AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240628P00450000 | 2024-05-22 2:32PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240719P00450000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT240920P00450000 | 2024-05-21 2:30PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT241115P00450000 | 2024-05-22 9:51AM EDT | 2024-11-15 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LMT241220P00450000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250117P00450000 | 2024-05-22 2:58PM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250321P00450000 | 2024-05-15 9:56AM EDT | 2025-03-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| LMT250620P00450000 | 2024-05-20 2:33PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LMT260116P00450000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.