Italia markets closed
Dow Jones
39.040,94 -630,10 (-1,59%) Nasdaq
16.726,05 -75,49 (-0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.455,42 -1.957,72 (-3,04%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:495.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00495000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 34.18% |
| LMT240531C00495000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 23.85% |
| LMT240607C00495000 | 2024-05-22 11:03AM EDT | 2024-06-07 | 0.26 | 0.10 | 0.65 | 0.00 | - | 1 | 8 | 18.99% |
| LMT240621C00495000 | 2024-05-23 12:24PM EDT | 2024-06-21 | 0.54 | 0.45 | 0.55 | -0.01 | -1.82% | 1 | 388 | 13.34% |
| LMT240628C00495000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 0.82 | 0.60 | 1.35 | 0.00 | - | 10 | 11 | 15.16% |
| LMT240719C00495000 | 2024-05-23 3:26PM EDT | 2024-07-19 | 1.56 | 1.45 | 1.70 | -0.34 | -15.18% | 2 | 115 | 12.98% |
| LMT240920C00495000 | 2024-05-23 2:05PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.60 | -0.10 | -1.52% | 9 | 166 | 15.29% |
| LMT241220C00495000 | 2024-05-02 10:03AM EDT | 2024-12-20 | 16.20 | 14.30 | 14.90 | 0.00 | - | - | 2 | 18.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00495000 | 2024-03-25 12:44PM EDT | 2024-06-21 | 49.02 | 35.40 | 38.80 | 0.00 | - | 16 | 0 | 40.82% |
| LMT240920P00495000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 37.80 | 31.70 | 33.20 | 0.00 | - | 2 | 3 | 14.33% |
| LMT241220P00495000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 37.89 | 36.30 | 37.50 | 0.00 | - | 1 | 24 | 14.36% |
© 2024 Yahoo. Tutti i diritti riservati.