Italia markets close in 5 hours 10 minutes
FTSE MIB
34.495,40 +34,88 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240524C00500000 | 2024-05-21 10:17AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240531C00500000 | 2024-05-13 9:38AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240607C00500000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMT240614C00500000 | 2024-05-14 12:08PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240621C00500000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| LMT240628C00500000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LMT240719C00500000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LMT240920C00500000 | 2024-05-22 12:41PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT241115C00500000 | 2024-05-22 1:18PM EDT | 2024-11-15 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT241220C00500000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| LMT250117C00500000 | 2024-05-22 11:21AM EDT | 2025-01-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LMT250321C00500000 | 2024-05-10 10:40AM EDT | 2025-03-21 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT250620C00500000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 26.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LMT260116C00500000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240531P00500000 | 2024-05-10 1:46PM EDT | 2024-05-31 | 30.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240621P00500000 | 2024-01-16 11:30AM EDT | 2024-06-21 | 44.16 | 77.40 | 85.40 | 0.00 | - | 22 | 16 | 118.07% |
| LMT240719P00500000 | 2024-04-29 1:24PM EDT | 2024-07-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240920P00500000 | 2024-05-06 2:40PM EDT | 2024-09-20 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT241115P00500000 | 2024-05-06 10:17AM EDT | 2024-11-15 | 43.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT241220P00500000 | 2024-04-19 12:02PM EDT | 2024-12-20 | 49.10 | 39.80 | 42.50 | 0.00 | - | 10 | 5 | 16.60% |
| LMT250117P00500000 | 2024-05-16 12:27PM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT260116P00500000 | 2023-12-28 12:19PM EDT | 2026-01-16 | 66.36 | 76.10 | 80.80 | 0.00 | - | - | 1 | 26.08% |
© 2024 Yahoo. Tutti i diritti riservati.