Italia markets closed
Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0738 +0,0029 (+0,27%) Bitcoin EUR
61.886,20 -74,00 (-0,12%) CMC Crypto 200
1.389,02 +0,86 (+0,06%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018C00020000 | 2024-05-17 1:19PM EDT | 20.00 | 10.64 | 9.10 | 11.90 | 0.00 | - | 5 | 0 | 80.27% |
| LNC241018C00022500 | 2024-05-20 12:55PM EDT | 22.50 | 8.01 | 8.30 | 8.80 | 0.00 | - | 10 | 76 | 48.58% |
| LNC241018C00025000 | 2024-06-05 9:31AM EDT | 25.00 | 8.00 | 6.10 | 6.30 | 0.00 | - | 17 | 39 | 36.28% |
| LNC241018C00027500 | 2024-06-13 11:30AM EDT | 27.50 | 4.40 | 4.10 | 4.40 | 0.00 | - | 1 | 38 | 35.45% |
| LNC241018C00030000 | 2024-06-06 12:49PM EDT | 30.00 | 3.76 | 2.60 | 2.75 | 0.00 | - | 1 | 215 | 32.98% |
| LNC241018C00032500 | 2024-06-17 9:30AM EDT | 32.50 | 1.40 | 1.45 | 1.60 | +0.05 | +3.70% | 3 | 190 | 32.03% |
| LNC241018C00035000 | 2024-06-17 3:17PM EDT | 35.00 | 0.76 | 0.75 | 0.90 | 0.00 | - | 4 | 3,756 | 32.08% |
| LNC241018C00037500 | 2024-06-04 10:59AM EDT | 37.50 | 0.95 | 0.35 | 0.45 | 0.00 | - | 1 | 53 | 31.47% |
| LNC241018C00040000 | 2024-05-24 11:19AM EDT | 40.00 | 0.60 | 0.15 | 1.00 | 0.00 | - | 7 | 19 | 49.51% |
| LNC241018C00042500 | 2024-06-12 2:00PM EDT | 42.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 45 | 49 | 35.84% |
| LNC241018C00045000 | 2024-06-13 11:01AM EDT | 45.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 7 | 52.88% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC241018P00015000 | 2024-05-22 11:21AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 59.38% |
| LNC241018P00017500 | 2024-04-12 12:39PM EDT | 17.50 | 0.32 | 0.05 | 0.65 | 0.00 | - | 2 | 13 | 69.82% |
| LNC241018P00020000 | 2024-05-21 2:20PM EDT | 20.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 10 | 24 | 57.13% |
| LNC241018P00022500 | 2024-06-17 12:38PM EDT | 22.50 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 1 | 159 | 41.90% |
| LNC241018P00025000 | 2024-06-13 1:46PM EDT | 25.00 | 0.51 | 0.45 | 0.60 | 0.00 | - | 10 | 99 | 38.77% |
| LNC241018P00027500 | 2024-06-13 1:46PM EDT | 27.50 | 1.06 | 1.00 | 1.15 | 0.00 | - | 10 | 508 | 36.33% |
| LNC241018P00030000 | 2024-06-17 10:25AM EDT | 30.00 | 2.30 | 1.95 | 2.10 | +0.28 | +13.86% | 10 | 59 | 35.16% |
| LNC241018P00032500 | 2024-05-28 12:28PM EDT | 32.50 | 2.75 | 3.30 | 3.50 | 0.00 | - | 97 | 81 | 34.86% |
| LNC241018P00035000 | 2024-06-17 12:33PM EDT | 35.00 | 5.38 | 3.50 | 5.30 | -0.02 | -0.37% | 66 | 25 | 35.35% |
| LNC241018P00037500 | 2024-06-10 9:46AM EDT | 37.50 | 6.50 | 7.20 | 7.40 | 0.00 | - | 1 | 140 | 36.72% |
| LNC241018P00042500 | 2024-05-31 9:49AM EDT | 42.50 | 10.00 | 11.00 | 12.70 | 0.00 | - | 2 | 2 | 56.01% |
© 2024 Yahoo. Tutti i diritti riservati.