Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.741,10 +803,25 (+1,32%)
Lincoln National Corporation (LNC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00022500 | 2024-05-17 12:07PM EDT | 2024-06-21 | 8.12 | 7.50 | 9.80 | +2.12 | +35.33% | 1 | 31 | 107.91% |
| LNC240719C00022500 | 2024-05-13 10:33AM EDT | 2024-07-19 | 7.80 | 7.80 | 8.20 | 0.00 | - | 1 | 176 | 53.22% |
| LNC240920C00022500 | 2024-05-10 9:40AM EDT | 2024-09-20 | 8.00 | 7.90 | 10.00 | 0.00 | - | 2 | 312 | 63.92% |
| LNC241018C00022500 | 2024-05-15 12:33PM EDT | 2024-10-18 | 7.73 | 8.00 | 9.90 | 0.00 | - | 3 | 66 | 57.81% |
| LNC241115C00022500 | 2024-05-07 2:35PM EDT | 2024-11-15 | 7.71 | 8.10 | 9.70 | 0.00 | - | 65 | 1,242 | 52.25% |
| LNC250117C00022500 | 2024-05-16 1:24PM EDT | 2025-01-17 | 8.45 | 8.30 | 9.20 | 0.00 | - | 6 | 469 | 49.83% |
| LNC250620C00022500 | 2024-05-06 11:10AM EDT | 2025-06-20 | 8.00 | 8.80 | 9.10 | 0.00 | - | 1 | 16 | 37.79% |
| LNC260116C00022500 | 2024-05-16 3:13PM EDT | 2026-01-16 | 9.40 | 7.00 | 11.90 | 0.00 | - | 10 | 156 | 55.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00022500 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.50 | 0.00 | - | 3 | 533 | 72.17% |
| LNC240719P00022500 | 2024-05-17 10:06AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 48 | 295 | 47.46% |
| LNC240920P00022500 | 2024-05-17 1:21PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | -0.07 | -23.33% | 7 | 97 | 39.94% |
| LNC241018P00022500 | 2024-05-10 9:53AM EDT | 2024-10-18 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 161 | 40.67% |
| LNC241115P00022500 | 2024-05-16 10:14AM EDT | 2024-11-15 | 0.56 | 0.50 | 0.60 | 0.00 | - | 1 | 25 | 41.07% |
| LNC250117P00022500 | 2024-05-16 12:07PM EDT | 2025-01-17 | 0.87 | 0.80 | 0.90 | 0.00 | - | 4 | 2,583 | 40.97% |
| LNC250620P00022500 | 2024-05-17 3:05PM EDT | 2025-06-20 | 1.51 | 0.55 | 1.65 | +0.26 | +20.80% | 1 | 89 | 41.59% |
| LNC260116P00022500 | 2024-04-30 9:43AM EDT | 2026-01-16 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1,012 | 61.58% |
© 2024 Yahoo. Tutti i diritti riservati.