Italia markets open in 7 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.598,43 -1.271,06 (-1,99%) CMC Crypto 200
1.463,53 -39,13 (-2,60%)
Lincoln National Corporation (LNC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621C00030000 | 2024-05-23 11:55AM EDT | 2024-06-21 | 2.23 | 2.05 | 2.75 | +0.03 | +1.36% | 60 | 4,739 | 51.27% |
| LNC240719C00030000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 2.26 | 2.35 | 2.50 | -0.23 | -9.24% | 8 | 1,661 | 31.35% |
| LNC240920C00030000 | 2024-05-22 10:01AM EDT | 2024-09-20 | 3.40 | 3.20 | 3.40 | 0.00 | - | 3 | 1,035 | 35.21% |
| LNC241018C00030000 | 2024-05-22 2:15PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | 0.00 | - | 21 | 216 | 34.38% |
| LNC241115C00030000 | 2024-05-13 11:12AM EDT | 2024-11-15 | 3.00 | 3.80 | 4.00 | 0.00 | - | 4 | 73 | 36.35% |
| LNC250117C00030000 | 2024-05-23 2:32PM EDT | 2025-01-17 | 4.00 | 4.20 | 4.40 | -0.21 | -4.99% | 5 | 1,458 | 35.35% |
| LNC250620C00030000 | 2024-05-21 10:07AM EDT | 2025-06-20 | 4.30 | 4.80 | 7.50 | 0.00 | - | 12 | 225 | 52.64% |
| LNC260116C00030000 | 2024-05-23 3:57PM EDT | 2026-01-16 | 6.00 | 3.60 | 6.30 | -0.20 | -3.23% | 15 | 406 | 34.63% |
| LNC260618C00030000 | 2024-05-20 10:24AM EDT | 2026-06-18 | 5.70 | 4.00 | 6.80 | 0.00 | - | 24 | 25 | 33.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNC240621P00030000 | 2024-05-23 3:05PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 147 | 1,434 | 28.91% |
| LNC240719P00030000 | 2024-05-23 3:49PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | +0.05 | +6.25% | 15 | 380 | 31.35% |
| LNC240920P00030000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 1.55 | 1.55 | 1.70 | -0.10 | -6.06% | 4 | 503 | 34.47% |
| LNC241018P00030000 | 2024-05-22 10:48AM EDT | 2024-10-18 | 1.95 | 1.90 | 2.00 | 0.00 | - | 3 | 73 | 35.03% |
| LNC241115P00030000 | 2024-05-23 11:42AM EDT | 2024-11-15 | 2.23 | 2.20 | 2.40 | -0.52 | -18.91% | 25 | 51 | 36.99% |
| LNC250117P00030000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 2.70 | 2.65 | 2.80 | -0.15 | -5.26% | 17 | 171 | 35.89% |
| LNC250620P00030000 | 2024-05-20 12:20PM EDT | 2025-06-20 | 4.25 | 2.25 | 4.10 | 0.00 | - | 2 | 31 | 38.48% |
| LNC260116P00030000 | 2024-05-20 12:25PM EDT | 2026-01-16 | 5.40 | 2.50 | 6.90 | 0.00 | - | 1 | 41 | 49.51% |
| LNC260618P00030000 | 2024-04-22 3:22PM EDT | 2026-06-18 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.