Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.353,48 -155,93 (-0,25%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240607C00145000 | 2024-05-03 12:17PM EDT | 145.00 | 12.04 | 12.50 | 14.50 | 0.00 | - | 3 | 3 | 53.52% |
| LNG240607C00150000 | 2024-05-09 10:52AM EDT | 150.00 | 6.27 | 6.10 | 9.00 | -3.73 | -37.30% | 1 | 1 | 46.34% |
| LNG240607C00152500 | 2024-05-31 11:56AM EDT | 152.50 | 4.10 | 5.20 | 6.00 | +0.20 | +5.13% | 70 | 17 | 29.40% |
| LNG240607C00155000 | 2024-05-31 3:55PM EDT | 155.00 | 3.40 | 3.50 | 3.90 | +1.00 | +41.67% | 55 | 76 | 25.86% |
| LNG240607C00157500 | 2024-05-31 3:20PM EDT | 157.50 | 1.63 | 1.55 | 2.25 | +0.23 | +16.43% | 45 | 288 | 24.12% |
| LNG240607C00160000 | 2024-05-31 3:57PM EDT | 160.00 | 1.02 | 0.95 | 1.15 | +0.35 | +52.24% | 119 | 168 | 23.58% |
| LNG240607C00162500 | 2024-05-31 3:58PM EDT | 162.50 | 0.45 | 0.45 | 0.60 | +0.15 | +50.00% | 21 | 622 | 24.83% |
| LNG240607C00165000 | 2024-05-31 11:23AM EDT | 165.00 | 0.20 | 0.00 | 2.00 | +0.05 | +33.33% | 1 | 337 | 53.42% |
| LNG240607C00167500 | 2024-05-31 1:05PM EDT | 167.50 | 0.10 | 0.05 | 0.80 | -0.45 | -81.82% | 1 | 4 | 42.97% |
| LNG240607C00170000 | 2024-05-31 12:53PM EDT | 170.00 | 0.05 | 0.00 | 0.30 | -0.28 | -84.85% | 2 | 23 | 37.84% |
| LNG240607C00175000 | 2024-05-06 9:41AM EDT | 175.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 59.33% |
| LNG240607C00185000 | 2024-05-28 9:37AM EDT | 185.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 6 | 6 | 91.36% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240607P00135000 | 2024-05-31 1:02PM EDT | 135.00 | 0.14 | 0.00 | 0.35 | +0.04 | +40.00% | 1 | 6 | 62.21% |
| LNG240607P00136000 | 2024-05-31 3:08PM EDT | 136.00 | 0.44 | 0.00 | 0.45 | +0.34 | +340.00% | 1 | 1 | 62.70% |
| LNG240607P00140000 | 2024-05-14 9:31AM EDT | 140.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.59% |
| LNG240607P00145000 | 2024-05-30 10:25AM EDT | 145.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 34 | 59.77% |
| LNG240607P00146000 | 2024-05-30 11:05AM EDT | 146.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 58.84% |
| LNG240607P00148000 | 2024-05-30 11:05AM EDT | 148.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 7 | 11 | 31.15% |
| LNG240607P00150000 | 2024-05-31 3:55PM EDT | 150.00 | 0.20 | 0.10 | 0.20 | -0.33 | -62.26% | 16 | 518 | 25.98% |
| LNG240607P00152500 | 2024-05-31 3:15PM EDT | 152.50 | 0.55 | 0.00 | 1.40 | -0.30 | -35.29% | 1 | 90 | 39.82% |
| LNG240607P00155000 | 2024-05-31 3:15PM EDT | 155.00 | 1.10 | 0.70 | 0.90 | -0.90 | -45.00% | 9 | 51 | 23.05% |
| LNG240607P00157500 | 2024-05-31 2:36PM EDT | 157.50 | 2.20 | 1.55 | 1.80 | -1.40 | -38.89% | 10 | 11 | 22.29% |
| LNG240607P00160000 | 2024-05-24 3:38PM EDT | 160.00 | 4.82 | 1.25 | 3.70 | 0.00 | - | 5 | 30 | 27.76% |
| LNG240607P00162500 | 2024-05-31 1:55PM EDT | 162.50 | 6.05 | 3.90 | 5.70 | +2.75 | +83.33% | 31 | 5 | 30.76% |
© 2024 Yahoo. Tutti i diritti riservati.