Italia markets close in 8 hours 25 minutes
FTSE MIB
35.410,13 +43,93 (+0,12%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,59 +0,36 (+0,45%) Bitcoin EUR
60.852,55 +104,95 (+0,17%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.76 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 133.00 | 0.05 | 0.00 | - | 7 | 120 |
| - | - | - | - | - | 134.00 | 0.04 | -0.01 | -20.00% | 1 | 12 |
| - | - | - | - | - | 135.00 | 0.14 | 0.00 | - | 10 | 0 |
| 19.47 | 0.00 | - | 2 | 0 | 140.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 145.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 147.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 9 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 149.00 | 0.15 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 152.50 | 0.12 | 0.00 | - | 6 | 0 |
| 2.98 | 0.00 | - | 7 | 0 | 155.00 | 0.14 | 0.00 | - | 26 | 0 |
| 0.90 | 0.00 | - | 46 | 0 | 157.50 | 0.70 | 0.00 | - | 44 | 0 |
| 0.20 | 0.00 | - | 20 | 0 | 160.00 | 2.45 | 0.00 | - | 25 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 162.50 | 4.02 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 165.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 170.00 | 14.23 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 172.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 175.00 | 14.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 182.50 | 22.58 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.