Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240621C00130000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 27.28 | 29.10 | 33.10 | 0.00 | - | 3 | 3 | 51.05% |
LNG240920C00130000 | 2024-04-16 10:46AM EDT | 2024-09-20 | 27.95 | 31.20 | 34.00 | 0.00 | - | 5 | 11 | 41.77% |
LNG241115C00130000 | 2024-03-18 2:36PM EDT | 2024-11-15 | 37.30 | 31.40 | 32.90 | 0.00 | - | 2 | 27 | 30.57% |
LNG241220C00130000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 32.70 | 35.10 | 35.80 | 0.00 | - | 1 | 1 | 37.35% |
LNG250117C00130000 | 2024-03-15 3:55PM EDT | 2025-01-17 | 39.50 | 33.80 | 36.30 | 0.00 | - | 11 | 33 | 36.53% |
LNG260116C00130000 | 2024-04-08 1:02PM EDT | 2026-01-16 | 44.00 | 42.00 | 43.10 | 0.00 | - | 2 | 1 | 34.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240524P00130000 | 2024-05-15 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 119.34% |
LNG240621P00130000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.40 | 0.00 | - | 4 | 322 | 41.94% |
LNG240920P00130000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.30 | -33.33% | 2 | 22 | 24.76% |
LNG241115P00130000 | 2024-05-01 12:40PM EDT | 2024-11-15 | 2.45 | 1.30 | 1.45 | 0.00 | - | 39 | 44 | 24.93% |
LNG241220P00130000 | 2024-05-09 12:36PM EDT | 2024-12-20 | 2.35 | 1.75 | 1.95 | 0.00 | - | 10 | 11 | 24.98% |
LNG250117P00130000 | 2024-05-15 2:10PM EDT | 2025-01-17 | 2.85 | 2.15 | 2.50 | 0.00 | - | 120 | 1,451 | 25.53% |
LNG260116P00130000 | 2024-02-01 4:50PM EDT | 2026-01-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | 1 | 14 | 29.07% |