Italia markets close in 4 hours 44 minutes
FTSE MIB
35.386,51 -23,62 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.229,50 +171,39 (+0,28%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240621C00135000 | 2024-04-29 2:06PM EDT | 2024-06-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00135000 | 2024-03-04 10:40AM EDT | 2024-11-15 | 27.90 | 28.30 | 31.40 | 0.00 | - | 3 | 6 | 42.79% |
| LNG241220C00135000 | 2024-05-14 10:56AM EDT | 2024-12-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG250117C00135000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 33.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LNG260116C00135000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00135000 | 2024-04-29 11:43AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LNG240531P00135000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNG240621P00135000 | 2024-05-15 1:01PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240920P00135000 | 2024-05-13 11:28AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LNG241115P00135000 | 2024-05-13 3:51PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 6.25% |
| LNG241220P00135000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LNG250117P00135000 | 2024-05-10 11:08AM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| LNG260116P00135000 | 2024-05-10 12:51PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.