Italia markets close in 3 hours 39 minutes
FTSE MIB
35.390,46 -19,67 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,02 -0,21 (-0,27%) Bitcoin EUR
61.177,11 +79,44 (+0,13%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00140000 | 2024-04-26 12:57PM EDT | 2024-05-17 | 19.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNG240621C00140000 | 2024-04-26 12:57PM EDT | 2024-06-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| LNG240920C00140000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| LNG241115C00140000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| LNG250117C00140000 | 2024-04-23 2:39PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| LNG260116C00140000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 35.32 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00140000 | 2024-05-16 9:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
| LNG240524P00140000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| LNG240531P00140000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| LNG240607P00140000 | 2024-05-14 9:31AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| LNG240614P00140000 | 2024-05-13 2:57PM EDT | 2024-06-14 | 0.26 | 0.00 | 1.55 | 0.00 | - | 55 | 32 | 43.35% |
| LNG240621P00140000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
| LNG240719P00140000 | 2024-05-08 12:18PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LNG240920P00140000 | 2024-05-16 10:18AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 119 | 288 | 6.25% |
| LNG241115P00140000 | 2024-05-08 2:59PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 41 | 130 | 3.13% |
| LNG241220P00140000 | 2024-05-16 10:15AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 3.13% |
| LNG250117P00140000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3,146 | 3.13% |
| LNG260116P00140000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.