Italia markets close in 5 hours 48 minutes
FTSE MIB
35.418,53 +8,40 (+0,02%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,13 -0,10 (-0,13%) Bitcoin EUR
61.119,62 -26,02 (-0,04%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00145000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240607C00145000 | 2024-05-03 12:17PM EDT | 2024-06-07 | 12.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG240621C00145000 | 2024-05-14 1:16PM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240920C00145000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG241115C00145000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNG250117C00145000 | 2024-02-29 1:54PM EDT | 2025-01-17 | 25.10 | 27.10 | 27.70 | 0.00 | - | 1 | 351 | 41.72% |
| LNG260116C00145000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00145000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNG240524P00145000 | 2024-05-15 9:56AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240531P00145000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNG240607P00145000 | 2024-05-16 11:16AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240614P00145000 | 2024-05-13 2:22PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LNG240621P00145000 | 2024-05-16 12:32PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LNG240719P00145000 | 2024-05-15 12:50PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240920P00145000 | 2024-05-16 12:21PM EDT | 2024-09-20 | 2.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LNG241115P00145000 | 2024-05-09 3:17PM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG250117P00145000 | 2024-05-16 12:07PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LNG260116P00145000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 11.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.