Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240517C00152500 | 2024-05-13 10:50AM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LNG240524C00152500 | 2024-05-14 3:49PM EDT | 2024-05-24 | 5.58 | 5.00 | 7.30 | 0.00 | - | 3 | 6 | 43.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LNG240517P00152500 | 2024-05-16 10:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
LNG240524P00152500 | 2024-05-16 11:13AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LNG240531P00152500 | 2024-05-15 2:15PM EDT | 2024-05-31 | 0.90 | 0.50 | 0.65 | 0.00 | - | 45 | 47 | 19.73% |