Italia markets close in 7 hours 16 minutes
FTSE MIB
35.423,21 +13,08 (+0,04%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,37 +0,14 (+0,18%) Bitcoin EUR
61.156,76 -17,59 (-0,03%)
Cheniere Energy, Inc. (LNG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517C00165000 | 2024-05-16 1:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LNG240524C00165000 | 2024-05-16 10:48AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240531C00165000 | 2024-05-16 10:17AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNG240607C00165000 | 2024-05-15 12:49PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LNG240614C00165000 | 2024-05-16 1:23PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG240621C00165000 | 2024-05-16 11:59AM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| LNG240628C00165000 | 2024-05-14 3:57PM EDT | 2024-06-28 | 1.79 | 1.70 | 2.05 | 0.00 | - | 3 | 6 | 21.59% |
| LNG240719C00165000 | 2024-05-16 10:30AM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNG240920C00165000 | 2024-05-10 3:22PM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LNG241115C00165000 | 2024-05-14 10:18AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LNG241220C00165000 | 2024-05-08 3:30PM EDT | 2024-12-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LNG250117C00165000 | 2024-05-16 3:20PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LNG260116C00165000 | 2024-05-15 3:41PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNG240517P00165000 | 2024-05-16 10:24AM EDT | 2024-05-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNG240524P00165000 | 2024-05-02 2:28PM EDT | 2024-05-24 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNG240531P00165000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 8.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LNG240621P00165000 | 2024-05-13 3:44PM EDT | 2024-06-21 | 10.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LNG240920P00165000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LNG241115P00165000 | 2024-05-07 1:57PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LNG241220P00165000 | 2024-05-13 2:57PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| LNG250117P00165000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LNG260116P00165000 | 2024-05-10 9:38AM EDT | 2026-01-16 | 20.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.