Italia markets close in 3 hours 2 minutes
FTSE MIB
34.752,74 +260,33 (+0,75%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,01 +0,02 (+0,03%) Bitcoin EUR
63.973,36 +1.325,25 (+2,12%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00085000 | 2024-05-31 9:50AM EDT | 85.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240719C00087500 | 2024-05-28 10:29AM EDT | 87.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOGI240719C00090000 | 2024-05-31 9:50AM EDT | 90.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| LOGI240719C00092500 | 2024-05-28 10:29AM EDT | 92.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LOGI240719C00095000 | 2024-05-31 2:57PM EDT | 95.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| LOGI240719C00097500 | 2024-05-30 1:55PM EDT | 97.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| LOGI240719C00100000 | 2024-05-31 3:55PM EDT | 100.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 33 | 149 | 0.03% |
| LOGI240719C00105000 | 2024-05-31 3:02PM EDT | 105.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 819 | 3.13% |
| LOGI240719C00110000 | 2024-05-31 3:49PM EDT | 110.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| LOGI240719C00115000 | 2024-05-31 3:49PM EDT | 115.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 6.25% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-05-24 12:16PM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LOGI240719P00085000 | 2024-05-29 12:29PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 12.50% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 6.25% |
| LOGI240719P00090000 | 2024-05-30 3:45PM EDT | 90.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 171 | 6.25% |
| LOGI240719P00092500 | 2024-05-31 2:18PM EDT | 92.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 429 | 6.25% |
| LOGI240719P00095000 | 2024-05-31 12:16PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 3.13% |
| LOGI240719P00097500 | 2024-05-31 2:21PM EDT | 97.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 271 | 1.56% |
| LOGI240719P00100000 | 2024-05-31 3:02PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 189 | 325 | 0.00% |
| LOGI240719P00105000 | 2024-05-31 10:14AM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.