Italia markets close in 4 hours 23 minutes
FTSE MIB
34.764,37 +271,96 (+0,79%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,99 0,00 (0,00%) Bitcoin EUR
63.556,54 +1.324,62 (+2,13%)
Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920C00042500 | 2024-05-31 10:44AM EDT | 42.50 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LOGI240920C00050000 | 2024-05-22 3:34PM EDT | 50.00 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| LOGI240920C00060000 | 2024-05-20 10:00AM EDT | 60.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LOGI240920C00070000 | 2024-04-22 9:48AM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOGI240920C00072500 | 2024-05-31 3:44PM EDT | 72.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 111 | 112 | 0.00% |
| LOGI240920C00075000 | 2024-05-13 10:38AM EDT | 75.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LOGI240920C00077500 | 2024-05-31 2:43PM EDT | 77.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 0.00% |
| LOGI240920C00080000 | 2024-05-31 2:37PM EDT | 80.00 | 21.72 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 0.00% |
| LOGI240920C00082500 | 2024-05-30 9:55AM EDT | 82.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 40 | 64 | 0.00% |
| LOGI240920C00085000 | 2024-05-31 3:33PM EDT | 85.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| LOGI240920C00087500 | 2024-05-31 2:55PM EDT | 87.50 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| LOGI240920C00090000 | 2024-05-31 3:33PM EDT | 90.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 0.00% |
| LOGI240920C00092500 | 2024-05-31 2:02PM EDT | 92.50 | 11.26 | 0.00 | 0.00 | 0.00 | - | 10 | 359 | 0.00% |
| LOGI240920C00095000 | 2024-05-31 12:23PM EDT | 95.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 1,122 | 0.00% |
| LOGI240920C00097500 | 2024-05-31 3:26PM EDT | 97.50 | 8.38 | 0.00 | 0.00 | 0.00 | - | 5 | 727 | 0.00% |
| LOGI240920C00100000 | 2024-05-31 3:31PM EDT | 100.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 111 | 757 | 0.01% |
| LOGI240920C00105000 | 2024-05-31 2:55PM EDT | 105.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 19 | 241 | 1.56% |
| LOGI240920C00110000 | 2024-05-31 2:15PM EDT | 110.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,089 | 3.13% |
| LOGI240920C00115000 | 2024-05-31 9:30AM EDT | 115.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 357 | 6.25% |
| LOGI240920C00120000 | 2024-05-31 2:24PM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| LOGI240920C00125000 | 2024-03-11 10:15AM EDT | 125.00 | 1.00 | 0.35 | 0.55 | 0.00 | - | 4 | 4 | 27.88% |
| LOGI240920C00130000 | 2024-03-27 3:00PM EDT | 130.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 1 | 17 | 30.81% |
| LOGI240920C00135000 | 2024-03-18 10:53AM EDT | 135.00 | 0.40 | 0.00 | 2.20 | 0.00 | - | 1 | 12 | 49.98% |
| LOGI240920C00140000 | 2024-05-31 12:46PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240920P00047500 | 2024-01-23 11:43AM EDT | 47.50 | 0.37 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 95.26% |
| LOGI240920P00050000 | 2024-01-26 11:04AM EDT | 50.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 68.99% |
| LOGI240920P00055000 | 2024-04-24 9:56AM EDT | 55.00 | 0.61 | 0.00 | 2.35 | 0.00 | - | - | 11 | 78.32% |
| LOGI240920P00060000 | 2024-05-02 12:55PM EDT | 60.00 | 0.55 | 0.10 | 1.30 | 0.00 | - | 3 | 188 | 60.79% |
| LOGI240920P00065000 | 2024-05-22 9:30AM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| LOGI240920P00070000 | 2024-05-02 12:55PM EDT | 70.00 | 1.46 | 0.25 | 0.50 | 0.00 | - | 2 | 78 | 41.90% |
| LOGI240920P00075000 | 2024-05-31 12:02PM EDT | 75.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 454 | 12.50% |
| LOGI240920P00077500 | 2024-05-31 12:02PM EDT | 77.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 191 | 12.50% |
| LOGI240920P00080000 | 2024-05-29 12:17PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 395 | 12.50% |
| LOGI240920P00082500 | 2024-05-13 11:42AM EDT | 82.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 364 | 6.25% |
| LOGI240920P00085000 | 2024-05-29 12:17PM EDT | 85.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 668 | 6.25% |
| LOGI240920P00087500 | 2024-05-30 2:03PM EDT | 87.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 230 | 1,018 | 6.25% |
| LOGI240920P00090000 | 2024-05-30 11:57AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 481 | 6.25% |
| LOGI240920P00092500 | 2024-05-31 3:28PM EDT | 92.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 26 | 466 | 3.13% |
| LOGI240920P00095000 | 2024-05-31 3:16PM EDT | 95.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 188 | 3.13% |
| LOGI240920P00097500 | 2024-05-31 9:36AM EDT | 97.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 1.56% |
| LOGI240920P00100000 | 2024-05-31 12:09PM EDT | 100.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.